Historical Mutual Fund NAV of Franklin India Debt Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 86.0757 |
| 18-11-2024 | 85.934 |
| 14-11-2024 | 86.0037 |
| 13-11-2024 | 85.9881 |
| 12-11-2024 | 86.2712 |
| 11-11-2024 | 86.4304 |
| 08-11-2024 | 86.3425 |
| 07-11-2024 | 86.4783 |
| 06-11-2024 | 86.6052 |
| 05-11-2024 | 86.2922 |
| 04-11-2024 | 86.171 |
| 31-10-2024 | 86.3251 |
| 30-10-2024 | 86.3591 |
| 29-10-2024 | 86.3979 |
| 28-10-2024 | 86.3032 |
| 25-10-2024 | 86.1652 |
| 24-10-2024 | 86.4019 |
| 23-10-2024 | 86.3934 |
| 22-10-2024 | 86.3711 |
| 21-10-2024 | 86.7245 |
| 18-10-2024 | 86.7717 |
| 17-10-2024 | 86.7734 |
| 16-10-2024 | 86.9182 |
| 15-10-2024 | 86.9869 |
| 14-10-2024 | 86.9466 |
| 11-10-2024 | 86.7743 |
| 10-10-2024 | 86.7485 |
| 09-10-2024 | 86.6939 |
| 08-10-2024 | 86.5472 |
| 07-10-2024 | 86.2864 |
| 04-10-2024 | 86.5507 |
| 03-10-2024 | 86.6629 |
| 01-10-2024 | 87.0681 |
| 30-09-2024 | 87.0848 |
| 27-09-2024 | 87.2621 |
| 26-09-2024 | 87.2963 |
| 25-09-2024 | 87.1855 |
| 24-09-2024 | 87.1784 |
| 23-09-2024 | 87.2125 |
| 20-09-2024 | 87.0352 |
| 19-09-2024 | 86.7009 |
| 18-09-2024 | 86.676 |
| 17-09-2024 | 86.721 |
| 16-09-2024 | 86.6522 |
| 13-09-2024 | 86.5723 |
| 12-09-2024 | 86.5544 |
| 11-09-2024 | 86.2147 |
| 10-09-2024 | 86.3197 |
| 09-09-2024 | 86.1352 |
| 06-09-2024 | 86.0977 |
| 05-09-2024 | 86.3208 |
| 04-09-2024 | 86.358 |
| 03-09-2024 | 86.3871 |
| 02-09-2024 | 86.3591 |
| 30-08-2024 | 86.3503 |
| 29-08-2024 | 86.1924 |
| 28-08-2024 | 86.156 |
| 27-08-2024 | 86.1484 |
| 26-08-2024 | 86.0996 |
| 23-08-2024 | 85.8676 |
| 22-08-2024 | 85.8559 |
| 21-08-2024 | 85.7732 |
| 20-08-2024 | 85.7178 |
| 19-08-2024 | 85.5719 |
| 16-08-2024 | 85.5144 |
| 14-08-2024 | 85.1742 |
| 13-08-2024 | 85.1654 |
| 12-08-2024 | 85.3193 |
| 09-08-2024 | 85.2179 |
| 08-08-2024 | 85.0649 |
| 07-08-2024 | 85.2175 |
| 06-08-2024 | 84.7956 |
| 05-08-2024 | 84.9243 |
| 02-08-2024 | 85.4311 |
| 01-08-2024 | 85.5605 |
| 31-07-2024 | 85.5806 |
| 30-07-2024 | 85.4784 |
| 29-07-2024 | 85.4174 |
| 26-07-2024 | 85.3206 |
| 25-07-2024 | 84.9807 |
| 24-07-2024 | 84.9075 |
| 23-07-2024 | 84.759 |
| 22-07-2024 | 84.803 |
| 19-07-2024 | 84.6759 |
| 18-07-2024 | 84.935 |
| 16-07-2024 | 84.8465 |
| 15-07-2024 | 84.8496 |
| 12-07-2024 | 84.7428 |
| 11-07-2024 | 84.6093 |
| 10-07-2024 | 84.5937 |
| 09-07-2024 | 84.6214 |
| 08-07-2024 | 84.5089 |
| 05-07-2024 | 84.3883 |
| 04-07-2024 | 84.3719 |
| 03-07-2024 | 84.3256 |
| 02-07-2024 | 84.2053 |
| 01-07-2024 | 84.2549 |
| 28-06-2024 | 84.0648 |
| 27-06-2024 | 84.0746 |
| 26-06-2024 | 84.0314 |
| 25-06-2024 | 83.9408 |
| 24-06-2024 | 83.791 |
| 21-06-2024 | 83.6649 |
| 20-06-2024 | 83.706 |
| 19-06-2024 | 83.6422 |
| 18-06-2024 | 83.6197 |
| 14-06-2024 | 83.4517 |
| 13-06-2024 | 83.3524 |
| 12-06-2024 | 83.2434 |
| 11-06-2024 | 83.1799 |
| 10-06-2024 | 83.0728 |
| 07-06-2024 | 83.0008 |
| 06-06-2024 | 82.6346 |
| 05-06-2024 | 82.3493 |
| 04-06-2024 | 81.7186 |
| 03-06-2024 | 83.1736 |
| 31-05-2024 | 82.4815 |
| 30-05-2024 | 82.3571 |
| 29-05-2024 | 82.4997 |
| 28-05-2024 | 82.6158 |
| 27-05-2024 | 82.7328 |
| 24-05-2024 | 82.7099 |
| 23-05-2024 | 82.6591 |
| 22-05-2024 | 82.4426 |
| 21-05-2024 | 82.3904 |
| 17-05-2024 | 82.2119 |
| 16-05-2024 | 82.003 |
| 15-05-2024 | 81.7849 |
| 14-05-2024 | 81.6735 |
| 13-05-2024 | 81.5046 |
| 10-05-2024 | 81.4651 |
| 09-05-2024 | 81.3511 |
| 08-05-2024 | 81.6286 |
| 07-05-2024 | 81.5066 |
| 06-05-2024 | 81.702 |
| 03-05-2024 | 81.7089 |
| 02-05-2024 | 81.8031 |
| 30-04-2024 | 81.7584 |
| 29-04-2024 | 81.757 |
| 26-04-2024 | 81.6064 |
| 25-04-2024 | 81.5901 |
| 24-04-2024 | 81.388 |
| 23-04-2024 | 81.2989 |
| 22-04-2024 | 81.2621 |
| 19-04-2024 | 80.9884 |
| 18-04-2024 | 80.9497 |
| 16-04-2024 | 81.0624 |
| 15-04-2024 | 81.1452 |
| 12-04-2024 | 81.3544 |
| 10-04-2024 | 81.561 |
| 09-04-2024 | 81.3983 |
| 08-04-2024 | 81.3317 |
| 05-04-2024 | 81.2014 |
| 04-04-2024 | 81.114 |
| 03-04-2024 | 81.0463 |
| 02-04-2024 | 81.0275 |
| 01-04-2024 | 80.9806 |
| 31-03-2024 | 80.7213 |
| 28-03-2024 | 80.6974 |
| 27-03-2024 | 80.5146 |
| 26-03-2024 | 80.4607 |
| 22-03-2024 | 80.4005 |
| 21-03-2024 | 80.3045 |
| 20-03-2024 | 80.0428 |
| 19-03-2024 | 79.982 |
| 18-03-2024 | 80.1764 |
| 15-03-2024 | 80.1356 |
| 14-03-2024 | 80.1879 |
| 13-03-2024 | 79.9583 |
| 12-03-2024 | 80.4364 |
| 11-03-2024 | 80.5318 |
| 07-03-2024 | 80.6896 |
| 06-03-2024 | 80.6354 |
| 05-03-2024 | 80.6325 |
| 04-03-2024 | 80.669 |
| 01-03-2024 | 80.5601 |
| 29-02-2024 | 80.3015 |
| 28-02-2024 | 80.2043 |
| 27-02-2024 | 80.358 |
| 26-02-2024 | 80.3296 |
| 23-02-2024 | 80.3686 |
| 22-02-2024 | 80.321 |
| 21-02-2024 | 80.1521 |
| 20-02-2024 | 80.2371 |
| 19-02-2024 | 80.1245 |
| 16-02-2024 | 79.9946 |
| 15-02-2024 | 79.8225 |
| 14-02-2024 | 79.7006 |
| 13-02-2024 | 79.5555 |
| 12-02-2024 | 79.4264 |
| 09-02-2024 | 79.5509 |
| 08-02-2024 | 79.5458 |
| 07-02-2024 | 79.5808 |
| 06-02-2024 | 79.5502 |
| 05-02-2024 | 79.3701 |
| 02-02-2024 | 79.4345 |
| 01-02-2024 | 79.3376 |
| 31-01-2024 | 79.3592 |
| 30-01-2024 | 79.1157 |
| 29-01-2024 | 79.2273 |
| 25-01-2024 | 78.9331 |
| 24-01-2024 | 79.0097 |
| 23-01-2024 | 78.7512 |
| 19-01-2024 | 79.0807 |
| 18-01-2024 | 78.8715 |
| 17-01-2024 | 78.9212 |
| 16-01-2024 | 79.2653 |
| 15-01-2024 | 79.3035 |
| 12-01-2024 | 79.1343 |
| 11-01-2024 | 78.9209 |
| 10-01-2024 | 78.8775 |
| 09-01-2024 | 78.8123 |
| 08-01-2024 | 78.7463 |
| 05-01-2024 | 78.8903 |
| 04-01-2024 | 78.8476 |
| 03-01-2024 | 78.6322 |
| 02-01-2024 | 78.7027 |
| 01-01-2024 | 78.7631 |
| 29-12-2023 | 78.7157 |
| 28-12-2023 | 78.6591 |
| 27-12-2023 | 78.5715 |
| 26-12-2023 | 78.4276 |
| 22-12-2023 | 78.278 |
| 21-12-2023 | 78.138 |
| 20-12-2023 | 77.9748 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
